Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 331.8 338.1 327.0 328.2 54.82 Thousand
18 Nov, 2024 364.75 369.95 306.8 330.5 189.74 Thousand
14 Nov, 2024 370.0 374.95 356.0 357.55 88.25 Thousand
13 Nov, 2024 389.5 390.4 370.0 375.65 62.98 Thousand
12 Nov, 2024 393.25 400.25 381.0 389.1 53.31 Thousand
11 Nov, 2024 413.9 413.9 396.05 398.7 48.11 Thousand
08 Nov, 2024 425.75 428.95 410.9 412.35 36.67 Thousand
07 Nov, 2024 418.65 435.6 418.65 424.75 65.18 Thousand
06 Nov, 2024 408.4 420.0 403.05 418.65 76.75 Thousand
05 Nov, 2024 405.5 407.95 400.65 402.35 17.68 Thousand