Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 341.05 | 348.55 | 332.0 | 339.9 | 53.38 Thousand |
| 16 Apr, 2025 | 357.0 | 357.0 | 342.0 | 346.35 | 41.71 Thousand |
| 15 Apr, 2025 | 355.5 | 364.7 | 350.0 | 355.1 | 38.32 Thousand |
| 11 Apr, 2025 | 372.4 | 372.4 | 352.55 | 356.8 | 64.13 Thousand |
| 09 Apr, 2025 | 369.95 | 373.4 | 346.45 | 356.35 | 112.26 Thousand |
| 08 Apr, 2025 | 357.0 | 377.85 | 335.2 | 368.9 | 156.27 Thousand |
| 07 Apr, 2025 | 311.0 | 352.9 | 303.65 | 341.95 | 203.51 Thousand |
| 04 Apr, 2025 | 363.8 | 374.0 | 347.7 | 357.85 | 440.22 Thousand |
| 03 Apr, 2025 | 333.65 | 372.05 | 328.1 | 355.6 | 348.12 Thousand |
| 02 Apr, 2025 | 299.55 | 344.9 | 299.55 | 335.9 | 877.66 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB