Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 396.05 | 410.0 | 395.0 | 405.05 | 29.91 Thousand |
| 01 Nov, 2024 | 399.95 | 405.0 | 395.0 | 400.0 | 18.85 Thousand |
| 31 Oct, 2024 | 403.85 | 410.0 | 394.15 | 397.8 | 46.26 Thousand |
| 30 Oct, 2024 | 391.3 | 405.0 | 391.3 | 403.75 | 19.26 Thousand |
| 29 Oct, 2024 | 396.0 | 398.15 | 391.1 | 395.25 | 19.93 Thousand |
| 28 Oct, 2024 | 398.0 | 402.75 | 391.2 | 395.6 | 42.13 Thousand |
| 25 Oct, 2024 | 416.0 | 416.0 | 395.1 | 397.5 | 55.8 Thousand |
| 24 Oct, 2024 | 410.0 | 417.1 | 402.4 | 412.25 | 37.81 Thousand |
| 23 Oct, 2024 | 403.85 | 414.2 | 397.15 | 406.75 | 55.37 Thousand |
| 22 Oct, 2024 | 423.5 | 423.5 | 399.9 | 403.85 | 57.71 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT