Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 408.6 | 409.45 | 385.1 | 390.85 | 70.49 Thousand |
| 04 Oct, 2024 | 416.5 | 418.45 | 401.0 | 402.55 | 64.94 Thousand |
| 03 Oct, 2024 | 402.0 | 422.85 | 400.55 | 414.35 | 92.26 Thousand |
| 01 Oct, 2024 | 405.0 | 412.2 | 405.0 | 410.55 | 27.1 Thousand |
| 30 Sep, 2024 | 408.45 | 417.7 | 401.1 | 403.7 | 80.39 Thousand |
| 27 Sep, 2024 | 415.25 | 419.65 | 404.6 | 406.4 | 54.76 Thousand |
| 26 Sep, 2024 | 421.2 | 422.05 | 411.1 | 413.05 | 30.04 Thousand |
| 25 Sep, 2024 | 425.4 | 427.95 | 413.4 | 418.2 | 64.25 Thousand |
| 24 Sep, 2024 | 433.9 | 433.9 | 420.1 | 423.2 | 33.41 Thousand |
| 23 Sep, 2024 | 447.5 | 447.5 | 425.0 | 427.8 | 72.82 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT