Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 275.2 | 275.2 | 265.1 | 268.55 | 30.24 Thousand |
| 12 Feb, 2025 | 275.05 | 276.7 | 262.2 | 273.8 | 51.66 Thousand |
| 11 Feb, 2025 | 283.45 | 283.45 | 272.5 | 275.1 | 32.05 Thousand |
| 10 Feb, 2025 | 285.8 | 297.7 | 280.0 | 283.45 | 37.27 Thousand |
| 07 Feb, 2025 | 290.1 | 294.9 | 283.05 | 291.8 | 34.49 Thousand |
| 06 Feb, 2025 | 284.0 | 298.7 | 271.3 | 290.1 | 131.68 Thousand |
| 05 Feb, 2025 | 271.5 | 278.2 | 269.8 | 275.95 | 28.83 Thousand |
| 04 Feb, 2025 | 268.15 | 276.0 | 265.55 | 272.3 | 21.46 Thousand |
| 03 Feb, 2025 | 281.0 | 282.2 | 255.5 | 265.75 | 95.95 Thousand |
| 01 Feb, 2025 | 284.7 | 290.95 | 277.3 | 281.15 | 24.92 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB