Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 405.0 | 416.45 | 394.25 | 411.5 | 628.06 Thousand |
| 08 Sep, 2024 | 405.0 | 416.45 | 394.25 | 411.5 | 61.21 Thousand |
| 06 Sep, 2024 | 409.95 | 411.9 | 400.0 | 401.25 | 35.51 Thousand |
| 05 Sep, 2024 | 414.85 | 419.0 | 405.1 | 406.7 | 42.26 Thousand |
| 04 Sep, 2024 | 405.0 | 414.45 | 405.0 | 410.45 | 42.25 Thousand |
| 03 Sep, 2024 | 408.45 | 411.95 | 406.0 | 407.25 | 31.42 Thousand |
| 02 Sep, 2024 | 414.9 | 415.25 | 407.65 | 409.7 | 39.64 Thousand |
| 01 Sep, 2024 | 414.9 | 415.25 | 407.65 | 409.7 | 39.64 Thousand |
| 30 Aug, 2024 | 408.1 | 415.9 | 406.2 | 410.4 | 32.69 Thousand |
| 29 Aug, 2024 | 412.7 | 414.45 | 404.0 | 406.0 | 34.28 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT