Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 417.25 422.95 409.0 410.2 80.24 Thousand
27 Aug, 2024 405.1 422.45 401.1 414.15 188.43 Thousand
26 Aug, 2024 399.95 404.05 393.3 400.7 188.43 Thousand
25 Aug, 2024 399.95 404.05 393.3 400.7 46.63 Thousand
23 Aug, 2024 405.5 405.5 395.0 396.75 21.52 Thousand
22 Aug, 2024 388.35 404.75 388.35 399.5 92.78 Thousand
21 Aug, 2024 388.5 392.9 386.75 388.35 92.78 Thousand
20 Aug, 2024 394.0 398.7 383.9 384.65 94.22 Thousand
19 Aug, 2024 394.95 397.85 389.85 393.6 94.22 Thousand
18 Aug, 2024 394.95 397.85 389.85 393.6 28.96 Thousand