Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 395.0 | 401.55 | 387.0 | 389.2 | 70.07 Thousand |
| 02 Aug, 2024 | 404.0 | 404.0 | 395.15 | 397.2 | 44.99 Thousand |
| 01 Aug, 2024 | 405.1 | 409.0 | 395.35 | 399.05 | 31.63 Thousand |
| 31 Jul, 2024 | 402.0 | 409.7 | 400.1 | 404.65 | 58.85 Thousand |
| 30 Jul, 2024 | 404.5 | 404.5 | 392.8 | 401.2 | 48.79 Thousand |
| 29 Jul, 2024 | 400.0 | 401.75 | 390.0 | 392.25 | 49.5 Thousand |
| 26 Jul, 2024 | 390.45 | 399.7 | 390.45 | 396.95 | 60.17 Thousand |
| 25 Jul, 2024 | 383.0 | 399.7 | 382.8 | 397.3 | 66.53 Thousand |
| 24 Jul, 2024 | 385.0 | 389.45 | 382.55 | 386.45 | 31.5 Thousand |
| 23 Jul, 2024 | 380.0 | 384.3 | 370.0 | 381.5 | 60.01 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT