Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 376.0 | 380.8 | 370.3 | 377.4 | 68.9 Thousand |
| 19 Jul, 2024 | 393.8 | 393.8 | 373.8 | 375.9 | 157.78 Thousand |
| 18 Jul, 2024 | 387.0 | 396.0 | 384.05 | 389.45 | 77.73 Thousand |
| 16 Jul, 2024 | 392.9 | 392.9 | 383.05 | 389.9 | 179.54 Thousand |
| 15 Jul, 2024 | 403.0 | 403.0 | 379.0 | 394.4 | 333.12 Thousand |
| 12 Jul, 2024 | 416.0 | 419.15 | 403.0 | 403.9 | 62.43 Thousand |
| 11 Jul, 2024 | 413.6 | 417.9 | 410.3 | 412.25 | 23.65 Thousand |
| 10 Jul, 2024 | 421.5 | 425.7 | 409.0 | 411.4 | 45.81 Thousand |
| 09 Jul, 2024 | 422.2 | 434.7 | 419.2 | 421.15 | 55.99 Thousand |
| 08 Jul, 2024 | 427.85 | 428.05 | 420.1 | 421.45 | 41.93 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT