Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 447.0 | 447.0 | 428.7 | 431.45 | 64.85 Thousand |
| 20 Jun, 2024 | 434.75 | 451.8 | 434.1 | 444.15 | 219.8 Thousand |
| 19 Jun, 2024 | 411.2 | 437.75 | 404.3 | 432.95 | 223.97 Thousand |
| 18 Jun, 2024 | 413.25 | 415.75 | 409.0 | 411.2 | 41.89 Thousand |
| 14 Jun, 2024 | 413.85 | 420.0 | 410.85 | 413.15 | 49.16 Thousand |
| 13 Jun, 2024 | 416.65 | 416.65 | 410.3 | 413.6 | 30.2 Thousand |
| 12 Jun, 2024 | 412.0 | 416.8 | 408.05 | 411.7 | 33.17 Thousand |
| 11 Jun, 2024 | 407.0 | 413.95 | 407.0 | 411.8 | 30.97 Thousand |
| 10 Jun, 2024 | 413.9 | 415.0 | 405.3 | 408.05 | 35.63 Thousand |
| 07 Jun, 2024 | 395.95 | 413.8 | 395.95 | 409.9 | 69.25 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT