Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 329.95 | 332.0 | 321.1 | 329.9 | 58.05 Thousand |
| 19 Nov, 2024 | 331.8 | 338.1 | 327.0 | 328.2 | 54.82 Thousand |
| 18 Nov, 2024 | 364.75 | 369.95 | 306.8 | 330.5 | 189.74 Thousand |
| 14 Nov, 2024 | 370.0 | 374.95 | 356.0 | 357.55 | 88.25 Thousand |
| 13 Nov, 2024 | 389.5 | 390.4 | 370.0 | 375.65 | 62.98 Thousand |
| 12 Nov, 2024 | 393.25 | 400.25 | 381.0 | 389.1 | 53.31 Thousand |
| 11 Nov, 2024 | 413.9 | 413.9 | 396.05 | 398.7 | 48.11 Thousand |
| 08 Nov, 2024 | 425.75 | 428.95 | 410.9 | 412.35 | 36.67 Thousand |
| 07 Nov, 2024 | 418.65 | 435.6 | 418.65 | 424.75 | 65.18 Thousand |
| 06 Nov, 2024 | 408.4 | 420.0 | 403.05 | 418.65 | 76.75 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB