Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 393.85 | 401.8 | 390.3 | 392.05 | 25.28 Thousand |
| 05 Jun, 2024 | 385.1 | 396.6 | 384.5 | 393.6 | 24.92 Thousand |
| 04 Jun, 2024 | 391.0 | 397.85 | 368.1 | 385.1 | 52.77 Thousand |
| 03 Jun, 2024 | 396.0 | 398.0 | 390.0 | 390.95 | 25.45 Thousand |
| 31 May, 2024 | 398.8 | 399.0 | 390.0 | 391.05 | 26.43 Thousand |
| 30 May, 2024 | 400.1 | 400.6 | 390.0 | 390.15 | 30.36 Thousand |
| 29 May, 2024 | 395.0 | 402.9 | 390.5 | 396.15 | 26.63 Thousand |
| 28 May, 2024 | 395.0 | 399.7 | 392.0 | 393.7 | 21.33 Thousand |
| 27 May, 2024 | 390.0 | 396.0 | 387.65 | 394.05 | 88.26 Thousand |
| 24 May, 2024 | 406.35 | 415.0 | 392.0 | 402.35 | 42.98 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT