Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 410.9 | 410.9 | 395.65 | 399.8 | 36.37 Thousand |
| 08 May, 2024 | 409.95 | 414.2 | 404.05 | 407.4 | 14.51 Thousand |
| 07 May, 2024 | 412.0 | 414.9 | 406.95 | 409.25 | 26.31 Thousand |
| 06 May, 2024 | 426.9 | 426.9 | 411.8 | 412.9 | 42.33 Thousand |
| 03 May, 2024 | 423.85 | 423.85 | 414.2 | 416.15 | 20.46 Thousand |
| 02 May, 2024 | 419.05 | 426.15 | 417.05 | 418.1 | 34.71 Thousand |
| 30 Apr, 2024 | 426.0 | 430.7 | 413.95 | 419.05 | 71.33 Thousand |
| 29 Apr, 2024 | 433.0 | 435.7 | 424.35 | 425.7 | 50.16 Thousand |
| 26 Apr, 2024 | 421.1 | 434.95 | 416.0 | 431.55 | 92.36 Thousand |
| 25 Apr, 2024 | 425.55 | 428.5 | 413.55 | 416.0 | 64.91 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT