Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 425.55 | 428.5 | 413.55 | 416.0 | 64.91 Thousand |
| 24 Apr, 2024 | 421.9 | 434.15 | 421.9 | 425.5 | 54.07 Thousand |
| 23 Apr, 2024 | 416.05 | 427.45 | 416.05 | 421.9 | 48.98 Thousand |
| 22 Apr, 2024 | 415.0 | 426.7 | 413.35 | 416.0 | 36.04 Thousand |
| 19 Apr, 2024 | 420.0 | 422.05 | 411.3 | 413.5 | 65.04 Thousand |
| 18 Apr, 2024 | 440.0 | 440.8 | 421.65 | 424.35 | 80.47 Thousand |
| 16 Apr, 2024 | 418.0 | 439.55 | 405.0 | 433.9 | 49.85 Thousand |
| 15 Apr, 2024 | 420.0 | 435.8 | 414.05 | 419.4 | 42.03 Thousand |
| 12 Apr, 2024 | 429.45 | 438.0 | 426.0 | 430.45 | 66.2 Thousand |
| 10 Apr, 2024 | 428.75 | 436.0 | 422.05 | 429.45 | 76.26 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT