Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 407.55 | 414.8 | 402.0 | 403.15 | 38.94 Thousand |
| 22 May, 2024 | 405.1 | 412.0 | 402.5 | 403.95 | 29.76 Thousand |
| 21 May, 2024 | 416.7 | 416.7 | 399.55 | 407.3 | 45.78 Thousand |
| 18 May, 2024 | 409.55 | 415.9 | 405.1 | 410.55 | 7939.00 |
| 17 May, 2024 | 413.0 | 413.0 | 406.9 | 407.7 | 28.27 Thousand |
| 16 May, 2024 | 410.5 | 416.6 | 405.0 | 408.9 | 22.99 Thousand |
| 15 May, 2024 | 410.45 | 414.0 | 409.0 | 410.5 | 20.75 Thousand |
| 14 May, 2024 | 410.0 | 416.05 | 407.4 | 410.5 | 21.15 Thousand |
| 13 May, 2024 | 402.1 | 414.95 | 402.1 | 407.25 | 23.72 Thousand |
| 10 May, 2024 | 402.5 | 420.0 | 402.5 | 407.9 | 57.4 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT