Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 428.75 436.0 422.05 429.45 76.26 Thousand
09 Apr, 2024 431.85 437.5 420.65 424.55 29.33 Thousand
08 Apr, 2024 437.95 440.5 429.15 431.85 34.21 Thousand
05 Apr, 2024 430.9 436.95 426.05 429.15 34.84 Thousand
04 Apr, 2024 431.5 434.3 422.8 432.8 64.33 Thousand
03 Apr, 2024 408.2 432.7 407.15 427.4 121.42 Thousand
02 Apr, 2024 408.0 418.0 401.3 406.85 110.96 Thousand
01 Apr, 2024 402.95 419.0 394.6 411.7 119.87 Thousand
28 Mar, 2024 396.0 399.9 377.0 380.8 141.67 Thousand
27 Mar, 2024 399.95 404.65 380.1 385.55 182.36 Thousand