Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 459.95 | 465.8 | 432.0 | 434.8 | 78.08 Thousand |
| 07 Mar, 2024 | 457.05 | 461.55 | 450.1 | 455.45 | 81.04 Thousand |
| 06 Mar, 2024 | 446.9 | 464.95 | 438.0 | 453.6 | 132.46 Thousand |
| 05 Mar, 2024 | 435.0 | 469.7 | 432.95 | 447.05 | 645.81 Thousand |
| 04 Mar, 2024 | 419.05 | 430.0 | 418.3 | 426.75 | 33.61 Thousand |
| 02 Mar, 2024 | 417.5 | 429.9 | 417.5 | 423.2 | 8298.00 |
| 01 Mar, 2024 | 429.95 | 431.6 | 419.0 | 422.25 | 54.03 Thousand |
| 29 Feb, 2024 | 434.0 | 435.15 | 425.0 | 426.6 | 35.98 Thousand |
| 28 Feb, 2024 | 431.95 | 436.6 | 427.55 | 430.9 | 49.19 Thousand |
| 27 Feb, 2024 | 440.0 | 442.1 | 430.0 | 431.15 | 64.46 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT