Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 463.55 | 468.2 | 451.0 | 452.8 | 36.67 Thousand |
| 09 Feb, 2024 | 467.05 | 469.2 | 456.3 | 463.4 | 54.95 Thousand |
| 08 Feb, 2024 | 467.0 | 471.05 | 458.7 | 467.05 | 50.32 Thousand |
| 07 Feb, 2024 | 472.0 | 480.0 | 463.05 | 467.0 | 42.57 Thousand |
| 06 Feb, 2024 | 465.0 | 472.45 | 457.05 | 470.0 | 43.92 Thousand |
| 05 Feb, 2024 | 483.55 | 487.0 | 462.0 | 465.05 | 66.94 Thousand |
| 02 Feb, 2024 | 489.0 | 493.7 | 474.95 | 478.85 | 75.76 Thousand |
| 01 Feb, 2024 | 487.3 | 494.5 | 482.55 | 489.55 | 64.45 Thousand |
| 31 Jan, 2024 | 492.25 | 492.25 | 485.15 | 485.85 | 30.47 Thousand |
| 30 Jan, 2024 | 492.0 | 495.9 | 483.05 | 487.4 | 52.7 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT