Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 412.0 | 416.8 | 408.05 | 411.7 | 33.17 Thousand |
| 11 Jun, 2024 | 407.0 | 413.95 | 407.0 | 411.8 | 30.97 Thousand |
| 10 Jun, 2024 | 413.9 | 415.0 | 405.3 | 408.05 | 35.63 Thousand |
| 07 Jun, 2024 | 395.95 | 413.8 | 395.95 | 409.9 | 69.25 Thousand |
| 06 Jun, 2024 | 393.85 | 401.8 | 390.3 | 392.05 | 25.28 Thousand |
| 05 Jun, 2024 | 385.1 | 396.6 | 384.5 | 393.6 | 24.92 Thousand |
| 04 Jun, 2024 | 391.0 | 397.85 | 368.1 | 385.1 | 52.77 Thousand |
| 03 Jun, 2024 | 396.0 | 398.0 | 390.0 | 390.95 | 25.45 Thousand |
| 31 May, 2024 | 398.8 | 399.0 | 390.0 | 391.05 | 26.43 Thousand |
| 30 May, 2024 | 400.1 | 400.6 | 390.0 | 390.15 | 30.36 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB