Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 490.25 | 514.2 | 487.05 | 511.45 | 135.91 Thousand |
| 12 Jan, 2024 | 498.0 | 501.4 | 491.05 | 491.6 | 46.2 Thousand |
| 11 Jan, 2024 | 495.3 | 499.0 | 490.0 | 494.5 | 37.43 Thousand |
| 10 Jan, 2024 | 490.0 | 492.7 | 486.2 | 490.4 | 44.8 Thousand |
| 09 Jan, 2024 | 498.35 | 501.3 | 485.0 | 490.0 | 60.07 Thousand |
| 08 Jan, 2024 | 503.95 | 505.35 | 489.4 | 491.05 | 38.33 Thousand |
| 05 Jan, 2024 | 497.65 | 504.9 | 488.8 | 498.2 | 51.64 Thousand |
| 04 Jan, 2024 | 500.6 | 507.85 | 495.0 | 497.65 | 41.31 Thousand |
| 03 Jan, 2024 | 509.95 | 509.95 | 498.0 | 500.6 | 48.5 Thousand |
| 02 Jan, 2024 | 513.45 | 513.45 | 496.0 | 508.95 | 59.55 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT