Valiant Organics Limited (VALIANTORG.NS)

INR 355.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 481.8 487.7 469.6 471.05 90.87 Thousand
27 Sep, 2023 490.15 490.15 473.65 478.3 85.12 Thousand
26 Sep, 2023 497.0 506.5 479.85 485.3 90.3 Thousand
25 Sep, 2023 497.4 502.0 488.45 492.9 29.24 Thousand
22 Sep, 2023 498.65 502.8 488.0 497.4 44.13 Thousand
21 Sep, 2023 503.0 507.5 496.2 498.8 62.7 Thousand
20 Sep, 2023 508.0 508.9 493.55 498.55 63.58 Thousand
18 Sep, 2023 505.2 510.0 498.5 506.15 57.45 Thousand
15 Sep, 2023 509.0 512.4 503.1 505.2 52.09 Thousand
14 Sep, 2023 498.0 512.3 498.0 505.95 50.35 Thousand