Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 483.0 488.75 479.4 485.15 80.05 Thousand
15 Dec, 2023 479.0 483.7 470.0 478.55 68.2 Thousand
14 Dec, 2023 478.0 484.1 472.5 474.95 41.3 Thousand
13 Dec, 2023 469.0 480.0 469.0 477.45 51.37 Thousand
12 Dec, 2023 480.0 487.25 462.5 468.3 73.73 Thousand
11 Dec, 2023 488.1 488.1 473.55 475.45 57.39 Thousand
08 Dec, 2023 493.5 496.25 478.0 480.9 57.45 Thousand
07 Dec, 2023 490.05 495.75 486.8 488.9 56.11 Thousand
06 Dec, 2023 473.0 495.0 469.05 489.25 223.46 Thousand
05 Dec, 2023 472.2 472.85 460.1 468.35 37.37 Thousand