Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 410.45 | 414.0 | 409.0 | 410.5 | 20.75 Thousand |
| 14 May, 2024 | 410.0 | 416.05 | 407.4 | 410.5 | 21.15 Thousand |
| 13 May, 2024 | 402.1 | 414.95 | 402.1 | 407.25 | 23.72 Thousand |
| 10 May, 2024 | 402.5 | 420.0 | 402.5 | 407.9 | 57.4 Thousand |
| 09 May, 2024 | 410.9 | 410.9 | 395.65 | 399.8 | 36.37 Thousand |
| 08 May, 2024 | 409.95 | 414.2 | 404.05 | 407.4 | 14.51 Thousand |
| 07 May, 2024 | 412.0 | 414.9 | 406.95 | 409.25 | 26.31 Thousand |
| 06 May, 2024 | 426.9 | 426.9 | 411.8 | 412.9 | 42.33 Thousand |
| 03 May, 2024 | 423.85 | 423.85 | 414.2 | 416.15 | 20.46 Thousand |
| 02 May, 2024 | 419.05 | 426.15 | 417.05 | 418.1 | 34.71 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB