Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 395.0 | 402.9 | 390.5 | 396.15 | 26.63 Thousand |
| 28 May, 2024 | 395.0 | 399.7 | 392.0 | 393.7 | 21.33 Thousand |
| 27 May, 2024 | 390.0 | 396.0 | 387.65 | 394.05 | 88.26 Thousand |
| 24 May, 2024 | 406.35 | 415.0 | 392.0 | 402.35 | 42.98 Thousand |
| 23 May, 2024 | 407.55 | 414.8 | 402.0 | 403.15 | 38.94 Thousand |
| 22 May, 2024 | 405.1 | 412.0 | 402.5 | 403.95 | 29.76 Thousand |
| 21 May, 2024 | 416.7 | 416.7 | 399.55 | 407.3 | 45.78 Thousand |
| 18 May, 2024 | 409.55 | 415.9 | 405.1 | 411.0 | 7939.00 |
| 17 May, 2024 | 413.0 | 413.0 | 406.9 | 407.7 | 28.27 Thousand |
| 16 May, 2024 | 410.5 | 416.6 | 405.0 | 408.9 | 22.99 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB