Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 504.0 | 516.1 | 501.55 | 508.9 | 72.09 Thousand |
| 29 Dec, 2023 | 504.0 | 515.8 | 500.3 | 503.95 | 82.38 Thousand |
| 28 Dec, 2023 | 515.0 | 516.95 | 497.5 | 504.25 | 155.35 Thousand |
| 27 Dec, 2023 | 495.0 | 516.0 | 495.0 | 511.5 | 383.29 Thousand |
| 26 Dec, 2023 | 480.0 | 495.8 | 479.05 | 492.6 | 150.34 Thousand |
| 22 Dec, 2023 | 477.95 | 485.95 | 475.1 | 476.75 | 45.84 Thousand |
| 21 Dec, 2023 | 467.3 | 480.0 | 465.3 | 476.2 | 65.19 Thousand |
| 20 Dec, 2023 | 494.9 | 498.0 | 467.15 | 471.85 | 97.21 Thousand |
| 19 Dec, 2023 | 487.7 | 496.0 | 486.8 | 492.15 | 85.26 Thousand |
| 18 Dec, 2023 | 483.0 | 488.75 | 479.4 | 485.15 | 80.05 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT