Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 489.8 | 494.9 | 485.95 | 492.8 | 78.94 Thousand |
| 25 Jan, 2024 | 495.0 | 495.0 | 485.0 | 489.85 | 41.35 Thousand |
| 24 Jan, 2024 | 488.9 | 494.95 | 481.1 | 487.9 | 66.89 Thousand |
| 23 Jan, 2024 | 500.0 | 504.7 | 481.0 | 483.8 | 85.36 Thousand |
| 22 Jan, 2024 | 501.05 | 501.05 | 501.05 | 501.05 | - |
| 20 Jan, 2024 | 502.55 | 506.0 | 497.1 | 499.95 | 32.19 Thousand |
| 19 Jan, 2024 | 496.0 | 504.95 | 496.0 | 501.05 | 55.85 Thousand |
| 18 Jan, 2024 | 503.55 | 507.0 | 488.1 | 494.2 | 60.82 Thousand |
| 17 Jan, 2024 | 497.05 | 509.2 | 491.0 | 499.55 | 80.8 Thousand |
| 16 Jan, 2024 | 511.45 | 511.45 | 495.05 | 501.25 | 84.52 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT