Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 427.9 | 427.9 | 406.1 | 410.45 | 45.69 Thousand |
| 26 Jun, 2024 | 423.35 | 427.75 | 415.0 | 422.25 | 45.62 Thousand |
| 25 Jun, 2024 | 425.6 | 428.0 | 416.5 | 419.25 | 32.91 Thousand |
| 24 Jun, 2024 | 431.55 | 435.0 | 422.5 | 425.4 | 57.89 Thousand |
| 21 Jun, 2024 | 447.0 | 447.0 | 428.7 | 431.45 | 64.85 Thousand |
| 20 Jun, 2024 | 434.75 | 451.8 | 434.1 | 444.15 | 219.8 Thousand |
| 19 Jun, 2024 | 411.2 | 437.75 | 404.3 | 432.95 | 223.97 Thousand |
| 18 Jun, 2024 | 413.25 | 415.75 | 409.0 | 411.2 | 41.89 Thousand |
| 14 Jun, 2024 | 413.85 | 420.0 | 410.85 | 413.15 | 49.16 Thousand |
| 13 Jun, 2024 | 416.65 | 416.65 | 410.3 | 413.6 | 30.2 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB