Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 437.45 | 444.05 | 430.5 | 442.45 | 54.5 Thousand |
| 23 Feb, 2024 | 435.45 | 439.9 | 430.7 | 437.45 | 46.85 Thousand |
| 22 Feb, 2024 | 440.25 | 440.25 | 430.3 | 431.7 | 76.53 Thousand |
| 21 Feb, 2024 | 440.5 | 448.35 | 433.0 | 435.9 | 37.89 Thousand |
| 20 Feb, 2024 | 440.0 | 445.25 | 438.0 | 439.75 | 30.14 Thousand |
| 19 Feb, 2024 | 445.95 | 449.8 | 437.5 | 438.8 | 51.06 Thousand |
| 16 Feb, 2024 | 438.7 | 449.7 | 435.05 | 445.05 | 46.94 Thousand |
| 15 Feb, 2024 | 445.0 | 450.75 | 430.0 | 433.1 | 75.16 Thousand |
| 14 Feb, 2024 | 432.0 | 448.9 | 429.3 | 442.4 | 111.27 Thousand |
| 13 Feb, 2024 | 451.0 | 454.25 | 443.0 | 450.95 | 30.71 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT