Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 407.95 | 417.0 | 404.35 | 412.8 | 81.04 Thousand |
| 21 Mar, 2024 | 400.0 | 415.0 | 400.0 | 403.3 | 114.38 Thousand |
| 20 Mar, 2024 | 400.6 | 409.0 | 395.0 | 396.2 | 71.62 Thousand |
| 19 Mar, 2024 | 410.0 | 414.0 | 396.0 | 400.5 | 78.03 Thousand |
| 18 Mar, 2024 | 408.6 | 412.8 | 407.0 | 410.45 | 43.45 Thousand |
| 15 Mar, 2024 | 408.6 | 414.7 | 404.95 | 407.95 | 60.38 Thousand |
| 14 Mar, 2024 | 398.8 | 424.75 | 396.15 | 408.55 | 114.19 Thousand |
| 13 Mar, 2024 | 423.4 | 430.0 | 390.6 | 392.9 | 123.95 Thousand |
| 12 Mar, 2024 | 434.8 | 438.05 | 409.95 | 419.8 | 93.67 Thousand |
| 11 Mar, 2024 | 459.95 | 465.8 | 432.0 | 434.8 | 78.08 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT