Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 399.95 | 404.05 | 393.3 | 400.7 | 46.63 Thousand |
| 23 Aug, 2024 | 405.5 | 405.5 | 395.0 | 396.75 | 21.52 Thousand |
| 22 Aug, 2024 | 388.35 | 404.75 | 388.35 | 399.5 | 92.78 Thousand |
| 21 Aug, 2024 | 388.5 | 392.9 | 386.75 | 388.35 | 32.73 Thousand |
| 20 Aug, 2024 | 394.0 | 398.7 | 383.9 | 384.65 | 94.22 Thousand |
| 19 Aug, 2024 | 394.95 | 397.85 | 389.85 | 393.6 | 28.96 Thousand |
| 16 Aug, 2024 | 401.0 | 401.0 | 388.65 | 389.7 | 33.43 Thousand |
| 14 Aug, 2024 | 398.1 | 402.85 | 389.1 | 394.35 | 44.23 Thousand |
| 13 Aug, 2024 | 401.0 | 404.95 | 395.6 | 398.1 | 40.79 Thousand |
| 12 Aug, 2024 | 392.6 | 407.5 | 386.25 | 401.95 | 76.48 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB