Valiant Organics Limited (VALIANTORG.NS)

INR 353.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 503.0 507.5 496.2 498.8 62.7 Thousand
20 Sep, 2023 508.0 508.9 493.55 498.55 63.58 Thousand
18 Sep, 2023 505.2 510.0 498.5 506.15 57.45 Thousand
15 Sep, 2023 509.0 512.4 503.1 505.2 52.09 Thousand
14 Sep, 2023 498.0 512.3 498.0 505.95 50.35 Thousand