Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 426.0 | 430.7 | 413.95 | 419.05 | 71.33 Thousand |
| 29 Apr, 2024 | 433.0 | 435.7 | 424.35 | 425.7 | 50.16 Thousand |
| 26 Apr, 2024 | 421.1 | 434.95 | 416.0 | 431.55 | 92.36 Thousand |
| 25 Apr, 2024 | 425.55 | 428.5 | 413.55 | 416.0 | 64.91 Thousand |
| 24 Apr, 2024 | 421.9 | 434.15 | 421.9 | 425.5 | 54.07 Thousand |
| 23 Apr, 2024 | 416.05 | 427.45 | 416.05 | 421.9 | 48.98 Thousand |
| 22 Apr, 2024 | 415.0 | 426.7 | 413.35 | 416.0 | 36.04 Thousand |
| 19 Apr, 2024 | 420.0 | 422.05 | 411.3 | 413.5 | 65.04 Thousand |
| 18 Apr, 2024 | 440.0 | 440.8 | 421.65 | 424.35 | 80.47 Thousand |
| 16 Apr, 2024 | 418.0 | 439.55 | 405.0 | 433.9 | 49.85 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB