Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 420.0 | 435.8 | 414.05 | 419.4 | 42.03 Thousand |
| 12 Apr, 2024 | 429.45 | 438.0 | 426.0 | 430.45 | 66.2 Thousand |
| 10 Apr, 2024 | 428.75 | 436.0 | 422.05 | 429.45 | 76.26 Thousand |
| 09 Apr, 2024 | 431.85 | 437.5 | 420.65 | 424.55 | 29.33 Thousand |
| 08 Apr, 2024 | 437.95 | 440.5 | 429.15 | 431.85 | 34.21 Thousand |
| 05 Apr, 2024 | 430.9 | 436.95 | 426.05 | 429.15 | 34.84 Thousand |
| 04 Apr, 2024 | 431.5 | 434.3 | 422.8 | 432.8 | 64.33 Thousand |
| 03 Apr, 2024 | 408.2 | 432.7 | 407.15 | 427.4 | 121.42 Thousand |
| 02 Apr, 2024 | 408.0 | 418.0 | 401.3 | 406.85 | 110.96 Thousand |
| 01 Apr, 2024 | 402.95 | 419.0 | 394.6 | 411.7 | 119.87 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB