Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 472.6 472.6 459.75 461.55 52.56 Thousand
06 Oct, 2023 475.0 476.1 468.25 472.65 41.88 Thousand
05 Oct, 2023 469.7 476.4 466.1 469.05 30.04 Thousand
04 Oct, 2023 470.7 473.1 465.1 468.6 45.92 Thousand
03 Oct, 2023 470.0 478.65 468.0 470.7 46.22 Thousand
29 Sep, 2023 475.75 483.05 463.45 472.35 115.45 Thousand
28 Sep, 2023 481.8 487.7 469.6 471.05 90.87 Thousand
27 Sep, 2023 490.15 490.15 473.65 478.3 85.12 Thousand
26 Sep, 2023 497.0 506.5 479.85 485.3 90.3 Thousand
25 Sep, 2023 497.4 502.0 488.45 492.9 29.24 Thousand