Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 338.4 | 342.4 | 336.1 | 338.8 | 21.58 Thousand |
| 04 Dec, 2024 | 337.05 | 341.0 | 333.5 | 340.15 | 47.32 Thousand |
| 03 Dec, 2024 | 336.05 | 340.85 | 332.35 | 336.65 | 39.35 Thousand |
| 02 Dec, 2024 | 335.15 | 341.55 | 332.35 | 335.4 | 33.6 Thousand |
| 29 Nov, 2024 | 335.4 | 341.15 | 332.3 | 337.35 | 29.74 Thousand |
| 28 Nov, 2024 | 335.0 | 343.2 | 332.0 | 334.1 | 36.07 Thousand |
| 27 Nov, 2024 | 334.5 | 338.15 | 330.0 | 336.1 | 39.32 Thousand |
| 26 Nov, 2024 | 334.65 | 339.0 | 329.95 | 334.05 | 28.45 Thousand |
| 25 Nov, 2024 | 333.2 | 340.0 | 330.4 | 337.45 | 35.7 Thousand |
| 22 Nov, 2024 | 333.2 | 333.2 | 326.4 | 328.3 | 39.56 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB