Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 416.8 | 429.0 | 414.0 | 423.45 | 91.71 Thousand |
| 04 Jul, 2024 | 411.1 | 419.9 | 411.1 | 416.8 | 36.02 Thousand |
| 03 Jul, 2024 | 417.1 | 423.2 | 412.55 | 413.8 | 28.03 Thousand |
| 02 Jul, 2024 | 416.8 | 420.5 | 410.3 | 414.9 | 48.63 Thousand |
| 01 Jul, 2024 | 402.0 | 416.0 | 402.0 | 413.75 | 53.39 Thousand |
| 28 Jun, 2024 | 408.05 | 418.7 | 399.0 | 402.9 | 88.9 Thousand |
| 27 Jun, 2024 | 427.9 | 427.9 | 406.1 | 410.45 | 45.69 Thousand |
| 26 Jun, 2024 | 423.35 | 427.75 | 415.0 | 422.25 | 45.62 Thousand |
| 25 Jun, 2024 | 425.6 | 428.0 | 416.5 | 419.25 | 32.91 Thousand |
| 24 Jun, 2024 | 431.55 | 435.0 | 422.5 | 425.4 | 57.89 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT