Valiant Organics Limited (VALIANTORG.NS)

INR 311.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 401.0 401.0 388.65 389.7 33.43 Thousand
15 Aug, 2024 401.0 401.0 388.65 389.7 33.43 Thousand
14 Aug, 2024 398.1 402.85 389.1 394.35 44.23 Thousand
13 Aug, 2024 401.0 404.95 395.6 398.1 44.23 Thousand
12 Aug, 2024 392.6 407.5 386.25 401.95 76.48 Thousand
11 Aug, 2024 392.6 407.5 386.25 401.95 76.48 Thousand
09 Aug, 2024 392.0 397.2 388.0 390.5 18.53 Thousand
08 Aug, 2024 399.0 399.0 390.0 391.45 18.39 Thousand
07 Aug, 2024 389.0 402.05 387.8 393.45 41.85 Thousand
06 Aug, 2024 397.25 399.0 385.0 386.95 39.82 Thousand