Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 320.4 | 320.4 | 312.0 | 313.65 | 16.08 Thousand |
| 16 Jan, 2025 | 315.05 | 320.0 | 309.1 | 318.75 | 36.67 Thousand |
| 15 Jan, 2025 | 316.95 | 316.95 | 308.0 | 313.5 | 24.78 Thousand |
| 14 Jan, 2025 | 310.3 | 315.85 | 307.0 | 313.6 | 52.4 Thousand |
| 13 Jan, 2025 | 306.7 | 312.0 | 303.5 | 308.7 | 42.13 Thousand |
| 10 Jan, 2025 | 316.95 | 316.95 | 305.9 | 309.55 | 14.45 Thousand |
| 09 Jan, 2025 | 309.0 | 319.95 | 309.0 | 316.05 | 57.56 Thousand |
| 08 Jan, 2025 | 308.6 | 311.0 | 304.0 | 308.9 | 17.28 Thousand |
| 07 Jan, 2025 | 306.65 | 312.45 | 305.3 | 306.95 | 17.88 Thousand |
| 06 Jan, 2025 | 318.15 | 320.05 | 302.95 | 304.5 | 24.09 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB