Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 422.65 | 425.0 | 415.8 | 421.5 | 43.13 Thousand |
| 19 Sep, 2024 | 434.0 | 441.45 | 408.3 | 418.45 | 109.62 Thousand |
| 18 Sep, 2024 | 446.3 | 448.75 | 433.05 | 436.25 | 74.7 Thousand |
| 17 Sep, 2024 | 447.9 | 456.2 | 443.3 | 448.45 | 131.59 Thousand |
| 16 Sep, 2024 | 442.0 | 453.8 | 432.05 | 447.2 | 274.81 Thousand |
| 15 Sep, 2024 | 442.0 | 442.0 | 432.35 | 433.8 | 4819.00 |
| 13 Sep, 2024 | 436.0 | 444.7 | 424.15 | 432.2 | 92.71 Thousand |
| 12 Sep, 2024 | 431.0 | 433.35 | 421.95 | 425.25 | 92.71 Thousand |
| 11 Sep, 2024 | 442.3 | 448.7 | 425.95 | 430.7 | 222.34 Thousand |
| 10 Sep, 2024 | 418.0 | 444.7 | 412.0 | 434.3 | 628.06 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT