Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 272.85 | 277.45 | 264.2 | 266.95 | 37.05 Thousand |
| 27 Feb, 2025 | 272.3 | 285.0 | 272.3 | 277.35 | 37.71 Thousand |
| 25 Feb, 2025 | 274.0 | 275.6 | 270.95 | 272.8 | 17.25 Thousand |
| 24 Feb, 2025 | 284.0 | 284.0 | 272.6 | 274.15 | 20.76 Thousand |
| 21 Feb, 2025 | 273.2 | 293.25 | 273.0 | 286.35 | 50.04 Thousand |
| 20 Feb, 2025 | 267.7 | 276.9 | 266.2 | 275.75 | 21.88 Thousand |
| 19 Feb, 2025 | 265.95 | 273.5 | 263.4 | 266.7 | 37.31 Thousand |
| 18 Feb, 2025 | 273.0 | 277.0 | 260.3 | 264.15 | 50.47 Thousand |
| 17 Feb, 2025 | 265.0 | 279.2 | 265.0 | 275.55 | 67.28 Thousand |
| 14 Feb, 2025 | 273.95 | 299.9 | 273.95 | 286.45 | 476.26 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB