Valiant Organics Limited (VALIANTORG.NS)
INR 311.0
(-3.48%)
INR 311.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 439.95 | 440.0 | 413.2 | 419.3 | 166.28 Thousand |
| 18 Oct, 2024 | 408.35 | 419.7 | 403.1 | 417.0 | 61.97 Thousand |
| 17 Oct, 2024 | 402.45 | 419.0 | 396.3 | 414.55 | 107.4 Thousand |
| 16 Oct, 2024 | 396.1 | 401.95 | 386.75 | 397.0 | 47.26 Thousand |
| 15 Oct, 2024 | 395.55 | 398.0 | 390.0 | 394.0 | 31.59 Thousand |
| 14 Oct, 2024 | 399.9 | 399.9 | 390.4 | 392.65 | 26.4 Thousand |
| 11 Oct, 2024 | 398.2 | 400.3 | 392.05 | 395.0 | 28.74 Thousand |
| 10 Oct, 2024 | 404.9 | 406.25 | 393.1 | 395.35 | 31.2 Thousand |
| 09 Oct, 2024 | 408.0 | 408.0 | 398.0 | 400.15 | 24.22 Thousand |
| 08 Oct, 2024 | 395.0 | 404.4 | 386.35 | 402.5 | 44.16 Thousand |
0FF
PHI1
AVTNPL
SANN
RVMDW
ERT