Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 68.6 68.6 68.6 68.6 17.6 Thousand
07 Jun, 2006 72.2 73.6 72.2 72.2 803.18 Thousand
06 Jun, 2006 76.0 76.0 76.0 76.0 24.46 Thousand
05 Jun, 2006 87.2 87.2 80.0 80.0 861.17 Thousand
02 Jun, 2006 83.8 86.6 83.0 84.2 1.26 Million
01 Jun, 2006 94.6 94.6 87.4 87.4 586.35 Thousand
31 May, 2006 92.8 93.6 92.4 92.4 1.49 Million
30 May, 2006 101.6 102.4 96.4 97.2 2.24 Million
29 May, 2006 100.2 102.4 96.2 98.2 1.84 Million
26 May, 2006 95.0 98.8 95.0 98.8 4.43 Million