Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 87.6 96.0 87.6 94.2 4.06 Million
24 May, 2006 92.6 96.8 92.2 92.2 1.86 Million
23 May, 2006 97.2 97.2 97.2 97.2 69.62 Thousand
22 May, 2006 107.4 108.6 102.2 102.2 95.9 Thousand
19 May, 2006 112.2 115.6 107.6 107.6 524.92 Thousand
18 May, 2006 117.4 117.4 113.2 113.2 1.78 Million
17 May, 2006 115.6 119.2 115.6 119.2 7.01 Million
16 May, 2006 114.2 119.8 113.6 113.6 2.62 Million
15 May, 2006 128.2 128.6 119.4 119.4 3.36 Million
12 May, 2006 125.8 129.6 122.6 125.8 3.82 Million