Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 88.4 90.8 87.8 90.8 2.17 Million
25 Apr, 2006 92.0 92.0 85.0 86.4 10.19 Million
24 Apr, 2006 85.4 87.6 83.8 87.6 2.77 Million
21 Apr, 2006 83.4 83.4 83.4 83.4 566.04 Thousand
20 Apr, 2006 79.4 79.4 79.4 79.4 74.69 Thousand
19 Apr, 2006 75.6 75.6 73.6 75.6 2.78 Million
18 Apr, 2006 70.8 72.0 70.0 72.0 1.68 Million
17 Apr, 2006 68.8 69.4 67.6 68.6 1.64 Million
13 Apr, 2006 72.0 72.4 65.6 66.6 3.95 Million
12 Apr, 2006 67.0 69.0 66.2 69.0 2.5 Million