Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 131.2 131.6 119.6 126.8 9.06 Million
10 May, 2006 138.4 138.4 125.2 125.4 11.11 Million
09 May, 2006 131.6 131.8 122.2 131.8 8.65 Million
08 May, 2006 123.4 125.6 116.8 125.6 5.81 Million
05 May, 2006 127.8 127.8 116.0 119.6 8.21 Million
04 May, 2006 121.8 121.8 121.8 121.8 791.67 Thousand
03 May, 2006 116.0 116.0 106.2 116.0 5.33 Million
02 May, 2006 110.4 110.4 110.4 110.4 1.59 Million
28 Apr, 2006 98.0 100.2 90.8 100.2 3.39 Million
27 Apr, 2006 94.2 95.4 93.2 95.4 3.23 Million