Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 65.2 66.6 61.4 65.8 4.7 Million
07 Apr, 2006 66.8 66.8 63.6 64.6 13.62 Million
05 Apr, 2006 63.6 63.6 63.6 63.6 318.26 Thousand
04 Apr, 2006 60.6 60.6 60.6 60.6 1.28 Million
03 Apr, 2006 55.0 55.0 55.0 55.0 1.28 Million