Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.05 | 8.05 | 7.9 | 7.98 | 1.45 Million |
| 02 Dec, 2025 | 8.15 | 8.15 | 8.0 | 8.01 | 1.38 Million |
| 01 Dec, 2025 | 8.14 | 8.21 | 8.01 | 8.12 | 2.28 Million |
| 28 Nov, 2025 | 8.3 | 8.3 | 8.06 | 8.11 | 1.2 Million |
| 27 Nov, 2025 | 8.25 | 8.25 | 8.02 | 8.11 | 1.48 Million |
| 26 Nov, 2025 | 7.88 | 8.15 | 7.88 | 8.06 | 1.17 Million |
| 25 Nov, 2025 | 8.07 | 8.07 | 7.88 | 7.93 | 2.27 Million |
| 24 Nov, 2025 | 8.23 | 8.23 | 7.9 | 7.97 | 3.09 Million |
| 21 Nov, 2025 | 8.14 | 8.19 | 8.07 | 8.12 | 1.24 Million |
| 20 Nov, 2025 | 8.14 | 8.25 | 8.1 | 8.13 | 1.66 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI