Vakrangee Limited (VAKRANGEE.NS)

INR 9.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.94 10.0 9.66 9.76 7.73 Million
15 Apr, 2025 10.38 10.38 9.96 9.99 6.9 Million
11 Apr, 2025 10.74 10.76 9.93 9.99 16.65 Million
09 Apr, 2025 10.92 10.92 10.36 10.36 5.94 Million
08 Apr, 2025 11.2 11.28 10.7 10.91 6.83 Million
07 Apr, 2025 10.8 10.95 10.8 10.8 3.89 Million
04 Apr, 2025 11.42 11.42 10.72 11.37 32.75 Million
03 Apr, 2025 10.35 10.88 10.26 10.88 3.78 Million
02 Apr, 2025 10.0 10.37 9.71 10.37 5.78 Million
01 Apr, 2025 9.47 9.88 9.35 9.88 9.02 Million