Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 04 Nov, 2025 | 8.65 | 8.7 | 8.45 | 8.51 | 2.47 Million |
| 03 Nov, 2025 | 8.83 | 8.83 | 8.6 | 8.65 | 2 Million |
| 31 Oct, 2025 | 8.83 | 8.83 | 8.71 | 8.78 | 1.22 Million |
| 30 Oct, 2025 | 8.97 | 9.03 | 8.75 | 8.83 | 4.01 Million |
| 29 Oct, 2025 | 8.85 | 9.0 | 8.72 | 8.93 | 3.5 Million |
| 28 Oct, 2025 | 9.2 | 9.2 | 8.86 | 8.95 | 4.48 Million |
| 27 Oct, 2025 | 9.12 | 9.64 | 8.9 | 9.14 | 28.11 Million |
| 24 Oct, 2025 | 8.9 | 9.1 | 8.52 | 8.77 | 8.79 Million |
| 23 Oct, 2025 | 8.4 | 8.88 | 8.34 | 8.58 | 7.65 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI