Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.16 | 8.28 | 8.02 | 8.14 | 3.13 Million |
| 18 Nov, 2025 | 8.4 | 8.45 | 8.2 | 8.23 | 1.99 Million |
| 17 Nov, 2025 | 8.59 | 8.65 | 8.0 | 8.23 | 4.19 Million |
| 14 Nov, 2025 | 8.75 | 8.75 | 8.46 | 8.59 | 1.75 Million |
| 13 Nov, 2025 | 8.25 | 8.85 | 8.2 | 8.71 | 5.7 Million |
| 12 Nov, 2025 | 8.16 | 8.32 | 8.15 | 8.21 | 1.79 Million |
| 11 Nov, 2025 | 8.3 | 8.38 | 8.12 | 8.16 | 3.12 Million |
| 10 Nov, 2025 | 8.4 | 8.49 | 8.2 | 8.26 | 2.13 Million |
| 07 Nov, 2025 | 8.28 | 8.56 | 8.15 | 8.49 | 3.64 Million |
| 06 Nov, 2025 | 8.6 | 8.6 | 8.28 | 8.32 | 2.22 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI