Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 67.8 67.8 67.8 67.8 227.81 Thousand
21 Jun, 2006 61.2 64.6 61.2 64.6 329.72 Thousand
20 Jun, 2006 59.2 63.6 59.2 61.4 889.21 Thousand
19 Jun, 2006 62.8 63.8 58.2 62.0 1.51 Million
16 Jun, 2006 60.6 61.0 60.6 61.0 448.46 Thousand
15 Jun, 2006 56.0 58.2 52.6 58.2 3.14 Million
14 Jun, 2006 60.0 60.0 55.4 55.4 1.23 Million
13 Jun, 2006 59.0 60.4 58.2 58.2 11.07 Million
12 Jun, 2006 75.0 75.0 64.8 64.8 1.97 Million
09 Jun, 2006 65.2 72.0 65.2 72.0 6.49 Million