Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 60.6 62.6 57.4 60.4 1.29 Million
19 Jul, 2006 64.2 64.8 60.2 60.2 512.6 Thousand
18 Jul, 2006 69.4 69.4 63.4 63.4 1.34 Million
17 Jul, 2006 67.6 70.4 64.4 66.8 4.34 Million
14 Jul, 2006 65.0 67.2 62.4 67.0 4.08 Million
13 Jul, 2006 61.6 64.0 61.6 64.0 764.5 Thousand
12 Jul, 2006 60.0 61.0 59.2 61.0 2.12 Million
11 Jul, 2006 55.4 58.0 54.6 58.0 1.17 Million
10 Jul, 2006 56.0 56.0 53.6 55.4 1.03 Million
07 Jul, 2006 60.2 60.4 56.0 56.0 520.58 Thousand