Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 86.2 89.4 83.8 86.2 2.41 Million
17 Aug, 2006 92.0 92.2 86.2 86.6 1.95 Million
16 Aug, 2006 92.8 93.0 89.4 90.6 4.66 Million
14 Aug, 2006 86.0 88.8 81.8 88.8 6.19 Million
11 Aug, 2006 85.0 85.0 78.2 84.6 7.36 Million
10 Aug, 2006 76.8 81.0 75.4 81.0 6.82 Million
09 Aug, 2006 71.2 73.6 71.2 73.6 528.48 Thousand
08 Aug, 2006 69.0 70.0 67.6 70.0 2.77 Million
07 Aug, 2006 64.2 66.8 64.2 66.8 2.33 Million
04 Aug, 2006 59.2 63.8 59.2 63.6 3.43 Million