Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 78.6 81.0 77.8 78.8 737.37 Thousand
31 Aug, 2006 82.6 83.2 78.4 79.2 825.72 Thousand
30 Aug, 2006 80.2 83.8 80.2 82.2 599.23 Thousand
29 Aug, 2006 84.0 85.8 82.4 83.2 1.45 Million
28 Aug, 2006 83.4 84.4 81.0 82.2 649.97 Thousand
25 Aug, 2006 86.2 86.2 82.0 83.4 2.93 Million
24 Aug, 2006 77.0 83.0 76.8 82.4 4.01 Million
23 Aug, 2006 85.0 86.2 80.4 80.6 2.83 Million
22 Aug, 2006 89.0 89.6 83.8 84.6 11.34 Million
21 Aug, 2006 84.2 90.6 83.8 88.2 27.56 Million