Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 84.0 85.2 82.6 83.0 323.59 Thousand
28 Sep, 2006 85.8 85.8 83.0 83.6 1.09 Million
27 Sep, 2006 86.4 87.4 83.8 84.4 1.18 Million
26 Sep, 2006 88.4 88.4 85.0 85.8 3.69 Million
25 Sep, 2006 87.2 90.8 85.8 86.4 4.33 Million
22 Sep, 2006 83.8 87.0 83.8 87.0 9.81 Million
21 Sep, 2006 83.4 84.4 82.2 83.0 2.6 Million
20 Sep, 2006 81.6 83.4 79.8 81.6 3.01 Million
19 Sep, 2006 87.4 87.4 81.6 81.8 2.21 Million
18 Sep, 2006 89.0 90.8 85.4 86.0 3.02 Million