Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 86.8 88.2 84.4 85.6 4.75 Million
13 Oct, 2006 80.8 86.8 80.0 86.0 8.01 Million
12 Oct, 2006 80.6 81.0 79.4 79.8 1.05 Million
11 Oct, 2006 82.4 83.6 79.4 80.0 1.58 Million
10 Oct, 2006 82.4 85.2 80.8 82.2 2.44 Million
09 Oct, 2006 82.4 84.4 80.6 81.0 1.66 Million
06 Oct, 2006 83.8 84.8 81.8 82.2 869.29 Thousand
05 Oct, 2006 83.4 85.8 82.4 83.4 2.13 Million
04 Oct, 2006 83.0 85.0 81.2 81.6 1.92 Million
03 Oct, 2006 83.0 84.6 81.4 81.8 957.55 Thousand