Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 117.8 123.2 117.8 118.4 20.99 Million
14 Nov, 2006 123.4 123.4 116.2 117.4 5.1 Million
13 Nov, 2006 120.6 123.8 119.0 119.6 10.75 Million
10 Nov, 2006 116.0 121.6 114.6 119.6 11.61 Million
09 Nov, 2006 116.4 118.0 114.6 115.8 10.22 Million
08 Nov, 2006 118.4 122.2 112.6 113.6 18.8 Million
07 Nov, 2006 115.2 117.8 109.6 117.8 22.39 Million
06 Nov, 2006 108.0 112.2 107.6 112.2 2.5 Million
03 Nov, 2006 109.0 109.8 103.6 106.8 6.03 Million
02 Nov, 2006 109.4 110.8 107.2 108.2 3.93 Million