Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 108.6 115.4 107.6 113.8 4.6 Million
12 Dec, 2006 119.8 121.2 113.4 113.4 1.64 Million
11 Dec, 2006 121.2 127.2 119.4 119.4 1.19 Million
08 Dec, 2006 133.8 134.2 124.0 125.6 1.74 Million
07 Dec, 2006 128.2 133.2 124.0 130.4 2.83 Million
06 Dec, 2006 141.0 142.0 128.8 128.8 5.54 Million
05 Dec, 2006 135.6 135.6 135.6 135.6 4.44 Million
04 Dec, 2006 129.2 129.2 129.2 129.2 506.63 Thousand
01 Dec, 2006 121.2 123.0 118.4 123.0 2.94 Million
30 Nov, 2006 113.4 117.8 113.4 117.2 2.7 Million