Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 125.8 127.2 120.4 122.4 857.14 Thousand
11 Jan, 2007 124.0 126.8 120.2 123.8 1.09 Million
10 Jan, 2007 127.6 128.6 122.4 122.4 1.41 Million
09 Jan, 2007 132.8 136.4 126.2 128.8 2.86 Million
08 Jan, 2007 131.0 131.0 127.0 131.0 5.69 Million
05 Jan, 2007 119.0 127.6 119.0 124.8 1.79 Million
04 Jan, 2007 123.4 123.4 118.8 121.8 1.3 Million
03 Jan, 2007 125.8 128.0 121.2 122.4 1 Million
02 Jan, 2007 122.0 124.8 119.8 123.2 2.71 Million
29 Dec, 2006 117.4 120.4 115.2 119.6 3.3 Million