Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 117.8 119.8 117.8 119.8 2.35 Million
25 Jan, 2007 116.4 117.2 113.2 114.0 565.79 Thousand
24 Jan, 2007 113.4 115.6 112.8 112.8 198.24 Thousand
23 Jan, 2007 116.2 116.2 112.2 113.4 962.01 Thousand
22 Jan, 2007 116.4 118.8 114.8 115.4 398.15 Thousand
19 Jan, 2007 117.4 120.6 114.8 116.0 406.65 Thousand
18 Jan, 2007 123.4 123.4 116.0 117.0 1.22 Million
17 Jan, 2007 121.2 121.6 117.6 118.8 930.55 Thousand
16 Jan, 2007 118.8 122.6 118.8 119.6 675.3 Thousand
15 Jan, 2007 127.2 127.2 117.0 119.2 2.43 Million