Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 83.4 89.6 81.0 82.6 2.01 Million
27 Feb, 2007 88.0 89.6 83.8 85.4 728.53 Thousand
26 Feb, 2007 85.2 88.0 85.0 85.2 387.59 Thousand
23 Feb, 2007 94.4 94.4 89.6 89.6 1.55 Million
22 Feb, 2007 92.2 95.0 91.4 94.2 1.99 Million
21 Feb, 2007 92.2 94.6 90.0 93.8 2.6 Million
20 Feb, 2007 91.4 93.6 91.4 93.0 822.37 Thousand
19 Feb, 2007 95.0 97.8 90.8 91.8 465.98 Thousand
15 Feb, 2007 98.8 98.8 91.6 94.0 709.81 Thousand
14 Feb, 2007 89.0 95.0 89.0 94.2 1.36 Million