Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 62.4 63.8 60.6 63.6 2.87 Million
29 Mar, 2007 62.8 62.8 59.4 60.8 2.3 Million
28 Mar, 2007 65.2 65.2 61.8 61.8 1.72 Million
26 Mar, 2007 69.4 69.4 64.0 65.0 1.9 Million
23 Mar, 2007 71.4 71.4 66.4 67.0 820.31 Thousand
22 Mar, 2007 72.0 72.0 68.6 69.8 1.57 Million
21 Mar, 2007 72.2 73.4 68.4 69.2 2.45 Million
20 Mar, 2007 73.6 75.8 71.4 72.0 1.48 Million
16 Mar, 2007 79.0 79.0 73.4 73.4 774.59 Thousand
15 Mar, 2007 82.4 82.4 77.0 77.2 1.66 Million