Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 63.4 66.6 62.0 64.6 1.74 Million
27 Apr, 2007 60.8 66.6 60.8 63.6 1.32 Million
26 Apr, 2007 64.2 68.0 64.2 65.4 1.73 Million
25 Apr, 2007 69.0 70.6 65.8 66.6 1.85 Million
24 Apr, 2007 70.6 71.6 68.8 69.2 2.34 Million
23 Apr, 2007 74.4 76.6 69.4 70.4 3.85 Million
20 Apr, 2007 72.4 76.0 72.0 73.8 10.4 Million
19 Apr, 2007 68.4 73.8 68.4 71.4 7.38 Million
18 Apr, 2007 66.8 71.6 66.6 70.2 3.72 Million
17 Apr, 2007 69.0 72.2 66.2 66.8 1.18 Million