Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 65.6 65.6 64.4 65.0 1.34 Million
29 May, 2007 63.0 66.0 63.0 64.8 1.49 Million
28 May, 2007 66.6 67.8 65.2 65.6 983.86 Thousand
25 May, 2007 66.6 67.6 65.2 66.4 1.57 Million
24 May, 2007 61.4 69.0 61.4 66.6 2.41 Million
23 May, 2007 68.4 68.4 65.0 65.4 1.02 Million
22 May, 2007 65.8 70.4 65.8 67.0 1.87 Million
21 May, 2007 66.2 70.4 66.2 69.4 4.02 Million
18 May, 2007 61.0 68.8 61.0 67.0 5.79 Million
17 May, 2007 62.8 65.2 62.8 63.8 2.22 Million